TGTTarget Corp06/27/2025
LAST:

 99.23		CHANGE:
 1.63		OPEN:
98.26		HIGH:
100.26		ASK:
0.00		VOLUME:
6,389,800
CHANGE(%):
1.67		PREV:
97.60		LOW:
98.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2599.52100.3198.4499.775,021,7000
07/31/25102.35102.63100.36100.506,442,3000
07/30/25104.71105.00102.34103.144,527,1000
07/29/25106.12106.29103.92104.184,753,5000
07/28/25106.22106.80105.25106.433,864,9000
07/25/25106.76107.02105.15106.053,476,0000
07/24/25107.22108.43105.44105.825,415,2000
07/23/25107.50108.90106.80107.435,907,4000
07/22/25102.75106.91102.45106.546,473,0000
07/21/25102.11103.66101.68101.714,478,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07