TGTTarget Corp06/16/2025
LAST:

 97.37		CHANGE:
 2.00		OPEN:
96.19		HIGH:
97.53		ASK:
0.00		VOLUME:
7,427,500
CHANGE(%):
2.10		PREV:
95.37		LOW:
95.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2596.6796.8394.9995.173,047,3210
06/16/2596.1997.5395.4797.377,359,6280
06/13/2598.0099.2594.7895.377,303,2000
06/12/2597.6599.4997.0399.295,320,5000
06/11/25100.82101.0997.7598.116,803,4000
06/10/2597.72102.3797.65100.779,612,4000
06/09/2598.3199.3697.3197.356,299,2000
06/06/2594.5297.3694.4597.327,822,8000
06/05/2594.2494.9693.0993.524,763,4000
06/04/2595.6396.0593.9393.944,416,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70