GSKGlaxosmithkline Plc06/17/2025
LAST:

 1,480		CHANGE:
 31.50		OPEN:
1,483		HIGH:
1,486		ASK:
1,572		VOLUME:
12,707,342
CHANGE(%):
2.08		PREV:
1,512		LOW:
1,465		BID:
1,417		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4831,4861,4651,48012,707,3420
06/16/251,5121,5121,5121,51200
06/13/251,5371,5551,5091,5129,561,8840
06/12/251,5261,5571,5241,5507,248,1650
06/11/251,5161,5291,5081,52315,805,2930
06/10/251,5011,5121,4921,50917,136,1070
06/09/251,5131,5171,5041,5093,845,8740
06/06/251,5101,5221,5041,5117,546,6050
06/05/251,5001,5131,4931,5126,125,5670
06/04/251,4841,5011,4771,4945,212,8710
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:1,242.50 - 1,678.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34