FRA, NAH End of Day and Historical Stock Data []

26 Aug 2025

LAST: 3.620	CHANGE: 0.02	OPEN: 3.620	HIGH: 3.620	ASK: 0.000	VOLUME: 400
LAST: 3.620	CHG(%): 0.55	PREV: 3.640	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.620	3.620	3.620	3.620	400
25 Aug 25	3.640	3.640	3.640	3.640	400
22 Aug 25	3.640	3.640	3.640	3.640	400
21 Aug 25	3.640	3.640	3.640	3.640	400
20 Aug 25	3.580	3.580	3.580	3.580	400
19 Aug 25	3.560	3.560	3.560	3.560	400
18 Aug 25	3.600	3.600	3.600	3.600	400
15 Aug 25	3.600	3.600	3.600	3.600	400
14 Aug 25	3.740	3.740	3.740	3.740	400
13 Aug 25	3.720	3.720	3.720	3.720	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620