HSHPHimalaya Shipping Ltd06/16/2025
LAST:

 6.560		CHANGE:
 0.06		OPEN:
6.610		HIGH:
6.660		ASK:
0.000		VOLUME:
121,300
CHANGE(%):
0.91		PREV:
6.620		LOW:
6.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.4806.5306.4306.49053,1360
06/16/256.6106.6606.5406.560121,3120
06/13/256.6106.6506.5356.62076,0000
06/12/256.5406.6206.5306.57075,0000
06/11/256.4406.5906.4006.510102,8000
06/10/256.2706.3706.2306.270134,8000
06/09/256.3606.3806.3006.33091,7000
06/06/256.2906.3006.1806.260319,9000
06/05/256.2206.3256.1506.190260,3000
06/04/256.1206.3006.0906.110147,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70