SHEL06/17/2025
LAST:

 2,663		CHANGE:
 67.50		OPEN:
2,625		HIGH:
2,667		ASK:
2,700		VOLUME:
4,573,578
CHANGE(%):
2.60		PREV:
2,596		LOW:
2,621		BID:
2,646		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,6252,6672,6212,6634,197,2300
06/16/252,6392,6392,6392,63900
06/13/252,6892,7042,6192,6397,592,0030
06/12/252,6042,6222,5952,6154,935,3390
06/11/252,5892,5982,5762,58210,858,9850
06/10/252,5172,5982,5172,5967,979,1390
06/09/252,4982,5152,4792,5053,346,2350
06/06/252,4902,5082,4852,5084,885,1480
06/05/252,4732,5032,4702,4794,196,7010
06/04/252,5052,5122,4742,4806,065,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34