MTDRMatador Resources Company06/27/2025
LAST:

 48.22		CHANGE:
 0.38		OPEN:
48.47		HIGH:
48.90		ASK:
0.00		VOLUME:
1,846,300
CHANGE(%):
0.78		PREV:
48.60		LOW:
47.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2549.3049.6547.5247.821,894,9000
07/31/2550.5851.3949.5349.882,551,5000
07/30/2552.1052.2550.5751.231,598,3000
07/29/2552.5352.7051.4852.361,558,9000
07/28/2551.6552.6751.4252.551,396,6000
07/25/2550.7351.3450.0550.791,739,2000
07/24/2550.1351.0049.6150.652,954,6000
07/23/2549.1350.5248.5550.332,664,0000
07/22/2550.0851.1050.0450.922,610,8000
07/21/2551.5951.6849.7949.862,627,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07