MTDRMatador Resources Company06/16/2025
LAST:

 50.57		CHANGE:
 1.07		OPEN:
50.54		HIGH:
51.64		ASK:
0.00		VOLUME:
2,242,100
CHANGE(%):
2.07		PREV:
51.64		LOW:
49.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.4952.0750.4851.82736,7690
06/16/2550.5451.6449.9150.572,242,0540
06/13/2551.0451.8049.7851.642,700,0000
06/12/2548.1849.7447.8049.502,010,8000
06/11/2548.3949.6347.9049.022,032,8000
06/10/2547.5149.1947.3347.931,419,7000
06/09/2546.2747.1445.9346.661,233,1000
06/06/2545.6146.4145.4045.791,023,0000
06/05/2545.4145.4744.3944.77944,5000
06/04/2545.7346.6844.9145.011,316,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70