FRA, 7XP End of Day and Historical Stock Data []

26 Aug 2025

LAST: 7.746	CHANGE: 0.06	OPEN: 7.800	HIGH: 7.846	ASK: 0.000	VOLUME: 11
LAST: 7.746	CHG(%): 0.72	PREV: 7.802	LOW: 7.712	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7.800	7.846	7.712	7.746	11
25 Aug 25	7.974	7.974	7.778	7.802	4
22 Aug 25	7.930	8.164	7.930	8.018	3
21 Aug 25	7.964	8.022	7.918	7.970	3
20 Aug 25	7.866	8.086	7.866	8.038	3.6K
19 Aug 25	7.872	8.080	7.856	7.924	2.4K
18 Aug 25	8.102	8.102	7.934	7.934	2.1K
15 Aug 25	8.012	8.106	8.002	8.048	2.1K
14 Aug 25	7.912	8.052	7.880	8.052	2.1K
13 Aug 25	7.752	7.978	7.742	7.964	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.746