FRA, SOT End of Day and Historical Stock Data []

28 Aug 2025

LAST: 79.34	CHANGE: 0.51	OPEN: 79.85	HIGH: 79.85	ASK: 0.00	VOLUME: 150
LAST: 79.34	CHG(%): 0.64	PREV: 79.85	LOW: 79.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	79.85	79.85	79.34	79.34	150
27 Aug 25	79.85	79.85	79.85	79.85	152
26 Aug 25	79.86	79.86	79.86	79.86	152
25 Aug 25	80.42	80.42	80.42	80.42	152
22 Aug 25	81.36	81.81	81.35	81.81	152
21 Aug 25	81.24	81.35	81.24	81.35	10
20 Aug 25	80.59	80.59	80.59	80.59	370
19 Aug 25	79.33	79.74	79.33	79.74	370
18 Aug 25	79.49	80.30	79.49	80.30	383
15 Aug 25	80.57	80.63	80.57	80.63	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.34