COMPNASDAQ06/16/2025
LAST:

 19,701		CHANGE:
 294.38		OPEN:
19,551		HIGH:
19,733		ASK:
0		VOLUME:
0
CHANGE(%):
1.52		PREV:
19,407		LOW:
19,551		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519,55119,73319,55119,70100
06/13/2519,45119,59219,36719,40700
06/12/2519,57919,69119,55819,66200
06/11/2519,77719,80019,55119,61600
06/10/2519,61919,73019,53919,71500
06/09/2519,57319,63819,53219,59100
06/06/2519,52719,59319,46519,53000
06/05/2519,51819,61119,22619,29800
06/04/2519,43619,49319,36319,46000
06/03/2519,28919,45919,22519,39900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,794.45 - 20,204.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70