FRA, DUT End of Day and Historical Stock Data []

27 Aug 2025

LAST: 438.3	CHANGE: 2.70	OPEN: 438.3	HIGH: 438.3	ASK: 0.0	VOLUME: 27
LAST: 438.3	CHG(%): 0.62	PREV: 435.6	LOW: 438.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	438.3	438.3	438.3	438.3	27
26 Aug 25	435.6	435.6	435.6	435.6	27
25 Aug 25	438.0	438.0	438.0	438.0	27
22 Aug 25	436.6	436.6	436.6	436.6	27
21 Aug 25	439.3	441.7	439.3	439.3	27
20 Aug 25	436.2	436.2	436.2	436.2	2
19 Aug 25	434.2	434.3	434.2	434.3	2
18 Aug 25	443.6	445.1	439.0	442.7	127
15 Aug 25	445.3	445.3	445.3	445.3	15
14 Aug 25	442.2	442.2	442.2	442.2	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.3