MLIMueller Industries06/16/2025
LAST:

 74.05		CHANGE:
 0.22		OPEN:
75.21		HIGH:
75.27		ASK:
0.00		VOLUME:
1,343,300
CHANGE(%):
0.30		PREV:
74.27		LOW:
73.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2573.6074.0972.3172.51679,2280
06/16/2575.2175.2173.2174.051,343,0580
06/13/2575.5075.7673.7574.271,406,4000
06/12/2577.5878.2876.3976.44716,8000
06/11/2578.8979.2278.0078.36705,8000
06/10/2577.9878.4977.2678.43806,5000
06/09/2577.6478.0576.9177.441,421,8000
06/06/2578.6878.6876.5977.42843,3000
06/05/2577.8778.0577.1077.21604,2000
06/04/2578.6679.2577.8577.89630,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70