MLIMueller Industries06/27/2025
LAST:

 79.60		CHANGE:
 0.32		OPEN:
79.50		HIGH:
80.74		ASK:
0.00		VOLUME:
17,194,400
CHANGE(%):
0.40		PREV:
79.28		LOW:
79.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2584.0084.2582.3583.341,050,3000
07/31/2587.1688.4185.1285.371,068,0000
07/30/2588.2988.7386.7087.501,225,1000
07/29/2588.7789.0487.9087.921,183,0000
07/28/2588.9489.0187.2887.89950,0000
07/25/2588.4089.0188.2888.72877,2000
07/24/2587.2888.6086.7088.301,302,3000
07/23/2586.0987.3285.7687.111,054,9000
07/22/2586.2286.2383.4185.701,265,6000
07/21/2584.7084.8683.3983.421,068,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07