LMTLockheed Martin Corp06/27/2025
LAST:

 458.6		CHANGE:
 0.69		OPEN:
455.6		HIGH:
459.2		ASK:
0.0		VOLUME:
1,996,300
CHANGE(%):
0.15		PREV:
457.9		LOW:
451.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25420.8424.0417.0421.02,006,3000
07/31/25417.1422.6412.6421.02,178,0000
07/30/25420.1422.8417.2418.71,632,1000
07/29/25422.7423.7417.4420.12,428,7000
07/28/25425.9428.9421.2421.32,423,7000
07/25/25421.5425.7418.5421.22,461,7000
07/24/25421.0426.9420.1420.63,083,9000
07/23/25413.8423.4411.0419.44,578,5000
07/22/25422.8437.5410.1410.78,886,5000
07/21/25464.6467.4460.5460.51,577,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07