FRA, HSI End of Day and Historical Stock Data []

26 Aug 2025

LAST: 43.80	CHANGE: 0.20	OPEN: 43.80	HIGH: 43.80	ASK: 0.00	VOLUME: 140
LAST: 43.80	CHG(%): 0.45	PREV: 44.00	LOW: 43.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	43.80	43.80	43.80	43.80	140
25 Aug 25	44.00	44.00	44.00	44.00	140
22 Aug 25	41.60	41.60	41.60	41.60	140
21 Aug 25	41.40	41.40	41.40	41.40	140
20 Aug 25	41.60	41.60	41.60	41.60	140
19 Aug 25	41.40	41.40	41.40	41.40	140
18 Aug 25	40.40	40.40	40.40	40.40	140
15 Aug 25	41.20	41.20	41.20	41.20	140
14 Aug 25	41.80	41.80	41.80	41.80	140
13 Aug 25	40.80	40.80	40.80	40.80	140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.80