CONConcentra Group Holdings Parent Inc06/27/2025
LAST:

 21.15		CHANGE:
 0.46		OPEN:
20.78		HIGH:
21.17		ASK:
0.00		VOLUME:
3,579,100
CHANGE(%):
2.22		PREV:
20.69		LOW:
20.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.8919.8919.4619.48738,2000
07/31/2520.1420.3119.8619.97539,7000
07/30/2520.2420.5420.1720.40993,6000
07/29/2520.2220.4620.0920.20570,1000
07/28/2519.7020.2019.6420.101,232,0000
07/25/2519.7420.0119.6119.66698,7000
07/24/2520.0220.0419.5519.64643,9000
07/23/2519.9520.1819.6720.16813,4000
07/22/2520.0120.4019.6319.77746,1000
07/21/2519.6019.9819.5119.95589,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07