MPC.CMadison Pacific Properties Inc Cl C NV06/13/2025
LAST:

 5.350		CHANGE:
 0.30		OPEN:
5.350		HIGH:
5.350		ASK:
3.100		VOLUME:
300
CHANGE(%):
5.94		PREV:
5.050		LOW:
5.350		BID:
2.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.3505.3505.3505.3503000
06/12/255.0505.0505.0505.05000
06/11/255.0505.0505.0505.0505000
06/10/255.3505.5005.3505.5002,5000
06/09/254.9905.3504.9905.0002,3000
06/06/254.1604.1604.1604.1602000
06/05/255.1805.1804.9905.0001,0520
06/04/255.0505.2005.0505.1909640
06/03/254.5004.5004.5004.50000
06/02/254.5004.5004.5004.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.56 - 6.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34