EODData

ASX, STP:

12 Aug 2025
LAST:

0.6850

CHANGE:
 0.00
OPEN:
0.6850
HIGH:
0.7050
ASK:
0.6900
VOLUME:
190.2K
CHG(%):
0.00
PREV:
0.6850
LOW:
0.6850
BID:
0.6850
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.68500.70500.68500.6850190.2K
12 Aug 250.68500.70500.68500.6850190.2K
11 Aug 250.70000.71500.68500.6850113.6K
11 Aug 250.70000.71500.68500.6850113.6K
08 Aug 250.71500.72000.69000.6900141.4K
08 Aug 250.71500.72000.69000.6900141.4K
07 Aug 250.73000.73000.70000.715059.8K
07 Aug 250.73000.73000.70000.715059.8K
06 Aug 250.70000.72000.67500.7200323.6K
06 Aug 250.70000.72000.67500.7200323.6K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.