FRA, DYH End of Day and Historical Stock Data []

22 Aug 2025

LAST: 83.62	CHANGE: 0.12	OPEN: 83.08	HIGH: 83.84	ASK: 0.00	VOLUME: 576
LAST: 83.62	CHG(%): 0.14	PREV: 83.74	LOW: 83.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	83.08	83.84	83.08	83.62	576
21 Aug 25	84.44	84.88	83.00	83.74	576
20 Aug 25	90.20	90.20	80.80	80.80	62
19 Aug 25	89.42	89.88	88.84	89.88	100
18 Aug 25	87.46	90.28	87.44	90.28	742
15 Aug 25	89.36	89.36	86.98	86.98	943
14 Aug 25	89.24	89.70	88.00	88.00	47
13 Aug 25	89.58	89.66	88.26	88.26	681
12 Aug 25	89.08	89.30	88.84	89.30	237
11 Aug 25	90.16	90.16	88.84	89.74	237

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.62