FRA, J1X End of Day and Historical Stock Data []

26 Aug 2025

LAST: 6.610	CHANGE: 0.05	OPEN: 6.510	HIGH: 6.690	ASK: 0.000	VOLUME: 50
LAST: 6.610	CHG(%): 0.76	PREV: 6.560	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	6.510	6.690	6.510	6.610	50
25 Aug 25	6.500	6.560	6.500	6.560	50
22 Aug 25	6.380	6.620	6.380	6.540	50
21 Aug 25	6.290	6.390	6.290	6.350	50
20 Aug 25	6.200	6.310	6.190	6.310	50
19 Aug 25	6.260	6.380	6.260	6.300	0
18 Aug 25	6.250	6.250	6.220	6.250	0
15 Aug 25	6.360	6.400	6.330	6.330	50
14 Aug 25	6.300	6.460	6.300	6.440	50
13 Aug 25	6.300	6.380	6.280	6.380	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.610