JBLJabil Circuit06/27/2025
LAST:

 217.4
CHANGE:
 2.06
OPEN:
215.6
HIGH:
218.3
ASK:
0.0
VOLUME:
3,320,100
CHANGE(%):
0.96
PREV:
215.3
LOW:
214.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25218.7221.8214.0218.61,370,8000
07/31/25227.9228.1221.0223.21,203,9000
07/30/25230.0231.9225.1226.41,151,1000
07/29/25228.0232.8227.6230.41,791,6000
07/28/25222.0224.8220.1224.8828,7000
07/25/25219.3223.3219.3222.6854,4000
07/24/25226.2226.9212.3218.41,934,7000
07/23/25222.0229.2221.8229.21,281,8000
07/22/25222.8223.3216.7220.81,252,2000
07/21/25224.0226.0221.5223.21,085,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07