PDOPimco Dynamic Income Opportunities Fund06/16/2025
LAST:

 13.31		CHANGE:
 0.01		OPEN:
13.32		HIGH:
13.37		ASK:
0.00		VOLUME:
325,400
CHANGE(%):
0.08		PREV:
13.32		LOW:
13.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.2813.3513.1313.33241,9280
06/16/2513.3213.3713.3013.31325,4810
06/13/2513.3513.3713.2813.32354,3000
06/12/2513.3613.4513.3313.40291,7000
06/11/2513.4813.4913.4013.49431,7000
06/10/2513.4213.4913.4213.45503,2000
06/09/2513.4513.4613.4013.42403,3000
06/06/2513.4613.5013.4313.44331,7000
06/05/2513.4913.5313.4213.45312,4000
06/04/2513.4513.5213.4413.49519,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70