FLGFlagstar Financial Inc06/17/2025
LAST:

 10.93		CHANGE:
 0.19		OPEN:
10.98		HIGH:
11.08		ASK:
0.00		VOLUME:
4,761,900
CHANGE(%):
1.71		PREV:
11.12		LOW:
10.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.9811.0810.8210.934,761,9000
06/16/2511.2311.2611.0111.123,982,8460
06/13/2511.2011.2610.9911.046,068,1000
06/12/2511.4311.4611.2411.406,405,2000
06/11/2512.0312.0311.5511.554,541,8000
06/10/2511.9112.0211.7511.964,900,4000
06/09/2511.8412.0511.7611.853,954,8000
06/06/2511.8512.0111.6511.765,559,0000
06/05/2511.5511.7111.3911.644,268,5000
06/04/2511.5311.5911.3711.557,011,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34