FLGFlagstar Financial Inc06/27/2025
LAST:

 10.81		CHANGE:
 0.19		OPEN:
11.00		HIGH:
11.04		ASK:
0.00		VOLUME:
13,815,400
CHANGE(%):
1.73		PREV:
11.00		LOW:
10.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.2511.2710.9511.207,635,9000
07/31/2511.3011.3911.1511.296,577,4000
07/30/2511.8311.8311.3511.427,072,6000
07/29/2511.4911.9111.4211.827,178,7000
07/28/2511.3511.3911.1311.369,196,3000
07/25/2511.2711.6110.9011.3919,476,5000
07/24/2512.3112.4012.0212.057,305,8000
07/23/2512.2712.5412.1312.447,358,2000
07/22/2511.9312.2211.8812.185,869,4000
07/21/2511.8512.1111.8011.865,956,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07