FRA, MPN End of Day and Historical Stock Data []

28 Aug 2025

LAST: 151.7	CHANGE: 3.34	OPEN: 151.7	HIGH: 151.7	ASK: 0.0	VOLUME: 160
LAST: 151.7	CHG(%): 2.25	PREV: 148.3	LOW: 151.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	151.7	151.7	151.7	151.7	160
27 Aug 25	148.3	148.3	148.3	148.3	160
26 Aug 25	146.7	146.7	146.7	146.7	160
25 Aug 25	145.2	145.2	145.2	145.2	160
22 Aug 25	141.9	141.9	141.9	141.9	160
21 Aug 25	141.9	141.9	141.9	141.9	160
20 Aug 25	140.4	140.4	140.4	140.4	160
19 Aug 25	138.4	138.4	138.4	138.4	160
18 Aug 25	137.2	137.2	137.2	137.2	160
15 Aug 25	138.0	138.0	138.0	138.0	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
11 Jun 2015	2-1

151.7