MXNUEliteUKREIT GBP05/05/2025
LAST:

 0.2900		CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.2900		VOLUME:
802,900
CHANGE(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.2850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.34500.35000.34500.3500181,4000
07/31/250.34500.35000.34000.3450364,1000
07/30/250.35000.35000.34000.3400206,8000
07/29/250.35500.35500.34500.3450228,9000
07/28/250.35000.35500.35000.3550130,5000
07/25/250.34500.35000.34500.3500221,4000
07/24/250.34500.35000.34500.3500157,1000
07/23/250.34500.34500.34000.3400137,6000
07/22/250.34000.34500.34000.345032,0000
07/21/250.33500.34000.33500.3400380,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07