KMPBKemper Corp 5.875%06/16/2025
LAST:

 23.27		CHANGE:
 0.08		OPEN:
23.48		HIGH:
23.48		ASK:
0.00		VOLUME:
11,500
CHANGE(%):
0.33		PREV:
23.35		LOW:
23.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.3023.4323.1723.375,7630
06/16/2523.4823.4823.2023.2711,3680
06/13/2523.4123.4423.2623.352,9000
06/12/2523.1723.3823.1623.3510,1000
06/11/2523.3223.4223.2023.2013,6000
06/10/2523.4223.4423.2523.3716,7000
06/09/2523.3423.4323.2523.2917,3000
06/06/2523.1723.4523.1723.3422,6000
06/05/2523.1823.3023.1023.2446,4000
06/04/2523.2023.2923.1323.1845,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70