KMPBKemper Corp 5.875%06/27/2025
LAST:

 23.92		CHANGE:
 0.19		OPEN:
23.53		HIGH:
24.05		ASK:
0.00		VOLUME:
134,900
CHANGE(%):
0.80		PREV:
23.73		LOW:
23.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.8923.9323.7923.8016,0000
07/31/2523.7723.9023.7523.8819,2000
07/30/2523.5723.7823.5723.713,5000
07/29/2523.7523.7523.5023.6718,9000
07/28/2523.7023.9323.6023.615,6000
07/25/2523.8523.9023.6523.657,7000
07/24/2523.7023.8523.7023.724,1000
07/23/2523.7923.8923.6623.6716,5000
07/22/2524.1224.1223.7823.788,7000
07/21/2523.9024.0023.7523.757,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07