GIB.ACGI Group Inc Cl A Sv06/18/2025
LAST:

 147.1		CHANGE:
 0.07		OPEN:
147.3		HIGH:
148.2		ASK:
20.9		VOLUME:
271,019
CHANGE(%):
0.05		PREV:
147.1		LOW:
147.0		BID:
20.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25147.3148.2147.0147.1271,0190
06/17/25147.7148.2146.9147.1182,3150
06/16/25146.8149.0146.8147.9217,7860
06/13/25149.2150.0146.9147.1283,9380
06/12/25148.2149.8148.0149.3369,5850
06/11/25148.6149.8148.0148.7330,2640
06/10/25147.8149.6147.8148.8391,3890
06/09/25147.1148.3146.5147.9338,0810
06/06/25147.2148.3146.9147.7229,8680
06/05/25146.8148.1146.6147.0279,7430
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:132.09 - 175.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12