FGNF&G Annuities & Life Inc 7.950%06/17/2025
LAST:

 26.22		CHANGE:
 0.05		OPEN:
26.23		HIGH:
26.32		ASK:
0.00		VOLUME:
62,800
CHANGE(%):
0.19		PREV:
26.17		LOW:
26.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.2326.3226.0826.2262,8440
06/16/2526.1626.2426.0226.1768,4780
06/13/2525.8726.2225.7926.1150,1000
06/12/2525.8825.9225.7025.8710,8000
06/11/2525.9525.9525.7525.7517,0000
06/10/2525.9125.9125.6625.865,5000
06/09/2525.7025.8725.6525.7613,4000
06/06/2525.8925.9125.6925.7011,2000
06/05/2525.6925.9525.6925.838,8000
06/04/2525.6925.7925.5525.6013,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34