0M2ZSTATOIL ASA NOK2.5006/17/2025
LAST:

 277.7		CHANGE:
 5.46		OPEN:
277.7		HIGH:
279.0		ASK:
165.5		VOLUME:
291,721
CHANGE(%):
2.00		PREV:
272.2		LOW:
274.0		BID:
152.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25277.7279.0274.0277.7291,7210
06/16/25272.2272.2272.2272.200
06/13/25271.8275.6268.2272.2584,5600
06/12/25261.9261.9257.2260.9245,5940
06/11/25254.6257.8253.7257.0261,3640
06/10/25249.3254.4249.3252.9288,0590
06/09/25246.5246.5246.5246.500
06/06/25244.1248.3244.0246.8197,5250
06/05/25244.3248.0243.5244.1360,9450
06/04/25245.8248.3245.8248.3337,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:225.00 - 309.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34