FRA, R1D End of Day and Historical Stock Data []

28 Aug 2025

LAST: 105.9	CHANGE: 0.35	OPEN: 105.3	HIGH: 105.9	ASK: 0.0	VOLUME: 50
LAST: 105.9	CHG(%): 0.33	PREV: 105.5	LOW: 104.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	105.3	105.9	104.9	105.9	50
27 Aug 25	106.0	107.1	105.1	105.5	50
26 Aug 25	103.0	105.8	103.0	105.8	30
25 Aug 25	101.6	103.6	101.6	103.6	57
22 Aug 25	101.4	102.5	101.4	101.8	57
21 Aug 25	98.9	101.3	98.9	101.3	85
20 Aug 25	98.3	99.1	98.3	99.1	85
19 Aug 25	97.6	98.3	97.6	98.3	150
18 Aug 25	96.5	98.0	96.5	98.0	150
15 Aug 25	96.9	96.9	95.7	96.4	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.9