TNCTennant Company06/16/2025
LAST:

 74.68		CHANGE:
 0.35		OPEN:
74.92		HIGH:
75.44		ASK:
0.00		VOLUME:
81,400
CHANGE(%):
0.47		PREV:
74.33		LOW:
74.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2574.0475.2573.6974.9658,1290
06/16/2574.9275.4474.3674.6881,2670
06/13/2574.7975.7274.2374.33135,3000
06/12/2574.7576.1574.2376.12102,5000
06/11/2577.2177.2175.2975.30180,4000
06/10/2576.0177.2175.9777.09114,6000
06/09/2574.9576.0174.7275.63133,9000
06/06/2574.6375.3774.2674.66114,2000
06/05/2573.9574.1073.1073.37106,1000
06/04/2574.1575.1473.3173.95181,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70