TNCTennant Company06/27/2025
LAST:

 77.70		CHANGE:
 0.09		OPEN:
77.85		HIGH:
78.67		ASK:
0.00		VOLUME:
399,400
CHANGE(%):
0.12		PREV:
77.61		LOW:
77.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2581.6781.8480.5081.1199,2000
07/31/2581.6082.9580.5582.54119,1000
07/30/2582.6783.4881.1281.55139,3000
07/29/2583.2483.2482.3282.7790,0000
07/28/2583.0683.5782.5082.7285,3000
07/25/2582.6082.8281.4982.7581,7000
07/24/2581.5982.3781.0582.0959,0000
07/23/2581.3982.3781.3982.3059,8000
07/22/2579.5581.3979.5580.8780,0000
07/21/2580.7181.1379.3579.5281,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07