EODData

MEMBERSHIP REGISTER LOG IN

FRA, GQ2: Grupa Kety S.A.

25 Aug 2025
LAST:

212.6

CHANGE:
 4.20		OPEN:
212.6		HIGH:
212.6		ASK:
0.0		VOLUME:
0
CHG(%):
2.02		PREV:
208.4		LOW:
212.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25212.6212.6212.6212.60
22 Aug 25208.4208.4208.4208.410
21 Aug 25207.0207.0207.0207.010
20 Aug 25206.6206.6206.6206.610
19 Aug 25194.4194.4194.4194.410
18 Aug 25208.2208.2208.2208.210
15 Aug 25209.8209.8209.8209.810
14 Aug 25209.8209.8209.8209.810
13 Aug 25212.0212.0212.0212.010
12 Aug 25205.0205.0205.0205.010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:205.80
MA10:207.38
MA20:206.40
MA50:206.43
MA100:200.04
MA200:189.19
STO9:100.00
STO14:68.53
RSI14:53.22
WPR14:-31.47
MTM14:18.29
ROC14:0.09
ATR:7.10
Week High:212.60
Week Low:194.40
Month High:221.00
Month Low:194.31
Year High:221.63
Year Low:146.56
Volatility:10.54