G20GP Industries08/01/2025
LAST:

 0.5100		CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.4800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5100		LOW:
0.5100		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.51000.51000.51000.510000
07/31/250.52500.52500.51000.510041,2000
07/30/250.52500.52500.52500.525035,0000
07/29/250.51000.52000.51000.520082,8000
07/28/250.51500.51500.51000.510055,0000
07/25/250.51000.51500.51000.515086,2000
07/24/250.50500.51000.50500.51005,9000
07/23/250.50500.50500.50500.50501000
07/22/250.49500.49500.49500.495000
07/21/250.49500.49500.49500.495050,0000
FUNDAMENTALS
Sector:Electrical Electronics
Industry:
52wk range:0.46 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07