JBTMJbt Marel Corporation06/27/2025
LAST:

 121.6		CHANGE:
 1.92		OPEN:
120.0		HIGH:
121.9		ASK:
0.0		VOLUME:
1,724,400
CHANGE(%):
1.60		PREV:
119.7		LOW:
119.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25134.6135.1131.4132.9686,8000
07/31/25135.9138.0135.6137.8628,3000
07/30/25136.9139.2135.1137.3506,1000
07/29/25140.2140.4135.6137.2562,5000
07/28/25139.1140.3137.3139.0540,0000
07/25/25136.0139.1134.1139.0447,2000
07/24/25134.9136.0133.8135.5321,8000
07/23/25132.7136.3132.4135.4523,2000
07/22/25128.1132.1126.8131.5468,9000
07/21/25132.9133.3128.4129.0382,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07