PVS.PR.KPartners Value Split Corp Pref Ser 1306/17/2025
LAST:

 25.05		CHANGE:
 0.15		OPEN:
25.07		HIGH:
25.07		ASK:
0.00		VOLUME:
7,888
CHANGE(%):
0.60		PREV:
25.20		LOW:
24.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.0725.0724.9325.057,8880
06/16/2525.0725.2025.0725.202,1000
06/13/2525.0025.0325.0025.031,0360
06/12/2525.2525.3925.0825.083,1000
06/11/2525.3025.3525.3025.303,9000
06/10/2525.3125.3125.3125.3100
06/09/2525.3725.3725.3125.311,2000
06/06/2525.3725.3725.3725.371,1000
06/05/2525.3225.3225.3225.321,0000
06/04/2525.3025.3025.3025.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.55 - 26.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34