KRKroger Company06/27/2025
LAST:

 71.42		CHANGE:
 0.14		OPEN:
71.15		HIGH:
71.61		ASK:
0.00		VOLUME:
8,995,700
CHANGE(%):
0.20		PREV:
71.28		LOW:
70.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2570.5071.6970.5071.367,283,6000
07/31/2568.8170.3668.7570.1010,900,1000
07/30/2569.3169.5768.6969.305,298,2000
07/29/2569.6070.4569.2469.305,510,3000
07/28/2571.3971.4369.1169.326,993,8000
07/25/2572.4272.8171.4271.463,396,9000
07/24/2573.2673.4572.3772.384,552,6000
07/23/2572.5173.0372.1372.888,128,3000
07/22/2571.9673.3071.8072.617,420,5000
07/21/2571.3972.6071.3072.024,504,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07