HTBKHeritage Commerce06/17/2025
LAST:

 9.150
CHANGE:
 0.10
OPEN:
9.180
HIGH:
9.270
ASK:
13.800
VOLUME:
324,500
CHANGE(%):
1.08
PREV:
9.250
LOW:
9.140
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.1809.2709.1409.150324,5000
06/16/259.4009.4059.2209.250354,7000
06/13/259.4009.4509.2859.290322,0000
06/12/259.5509.6209.4509.540305,1000
06/11/259.6909.7359.5659.620559,9000
06/10/259.6009.6709.4909.650520,1000
06/09/259.5009.6109.4709.540441,9000
06/06/259.3809.4909.3309.480398,3000
06/05/259.2509.2609.1259.240510,3000
06/04/259.3109.3409.1709.250487,0000
COMPANY PROFILE
NASDAQ, HTBK - Heritage Commerce

Discussions of certain matters in this Report on Form 10-K may constitute  forward looking statements within the meaning of Section 27A of the Securities  Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934,  as amended (the ?Exchange Act?), and as such, may involve risks and  uncertainties. Forward-looking statements, which are based on certain  assumptions and describe future plans, strategies, and expectations, are  generally identifiable by the use of words such as ?believe?, ?expect?,  ?intend?, ?anticipate?, ?estimate?, ?project?, ?assume,? ?plan,? ?predict,?  ?forecast? or similar expressions. These forward-looking statements relate to,  among other things, expectations of the business environment in which the  Company operates, projections of future performance, potential future  performance, potential future credit experience, perceived opportunities in the  market, and statements regarding the Company?s mission and vision.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:20.91
PEG Ratio:1.88
EPS:0.73
DivYield:2.73
PtB:2.07
PtS:5.37
EBITDA:N/A
Shares:38.13M
Market Cap:348.89M
52wk range:7.83 - 11.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34