FRA, 45D End of Day and Historical Stock Data []

25 Aug 2025

LAST: 44.40	CHANGE: 2.00	OPEN: 44.40	HIGH: 44.40	ASK: 0.00	VOLUME: 0
LAST: 44.40	CHG(%): 4.72	PREV: 42.40	LOW: 44.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	44.40	44.40	44.40	44.40	0
22 Aug 25	42.40	42.40	42.40	42.40	400
21 Aug 25	42.20	42.20	42.20	42.20	400
20 Aug 25	41.80	41.80	41.80	41.80	400
19 Aug 25	41.40	41.40	41.40	41.40	250
18 Aug 25	42.00	42.00	42.00	42.00	250
15 Aug 25	42.00	42.00	42.00	42.00	250
14 Aug 25	42.20	42.20	42.20	42.20	250
13 Aug 25	41.60	41.60	41.60	41.60	0
12 Aug 25	40.20	40.20	40.20	40.20	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.40