MTRNMaterion Corp06/27/2025
LAST:

 80.76		CHANGE:
 0.07		OPEN:
81.36		HIGH:
82.17		ASK:
0.00		VOLUME:
604,000
CHANGE(%):
0.09		PREV:
80.69		LOW:
79.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25103.70105.85101.45105.07303,4000
07/31/25100.49105.93100.00105.30479,0000
07/30/2596.00103.5394.10101.61554,9000
07/29/2595.1495.8991.6292.06418,4000
07/28/2595.3995.3992.9993.92303,3000
07/25/2594.0495.3493.6394.80151,7000
07/24/2596.5897.7593.1494.18232,3000
07/23/2597.0097.4395.5897.37287,6000
07/22/2595.8797.2495.7096.30259,6000
07/21/2595.4397.4694.7295.20274,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07