EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAON: Aaon Inc

19 Sep 2025
LAST:

91.56

CHANGE:
 2.92		OPEN:
90.00		HIGH:
92.58		ASK:
31.85		VOLUME:
2.3M
CHG(%):
3.29		PREV:
88.64		LOW:
89.16		BID:
26.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2590.0092.5889.1691.562.3M
18 Sep 2584.5388.8881.4388.641.57M
17 Sep 2583.7884.3078.6480.521.63M
16 Sep 2583.8984.2781.9883.991.57M
15 Sep 2582.3083.9781.4883.501.04M
12 Sep 2582.8183.5181.0482.181.31M
11 Sep 2584.9985.5081.9982.471.12M
10 Sep 2578.5985.2578.5984.991.53M
09 Sep 2580.5280.6678.1378.161.05M
08 Sep 2581.0381.3779.9580.881.05M

COMPANY PROFILE

Name:Aaon Inc
About:AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pumps, coils, and controls. The company markets and sells its products to retail, manufacturing, educational, lodging, supermarket, data centers, medical and pharmaceutical, and other commercial industries. It sells its products through a network of independent manufacturer representative organizations and internal sales force, as well as online. AAON, Inc. was incorporated in 1987 and is headquartered in Tulsa, Oklahoma.
Address:2425 South Yukon Avenue, Tulsa, OK, United States, 74107
Website:https://www.aaon.com
CUSIP:000360206
CIK:0000824142
ISIN:US0003602069
FIGI:BBG000C2LZP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.99
DivYield:0.00
Div/Share:0.36
Price to Book:8.01
Price to Sales:5.33
EBITDA:228.53M
Shares:81.53M
Market Cap:7.465B

TECHNICAL INDICATORS

MA5:85.64
MA10:83.69
MA20:83.42
MA50:81.38
MA100:84.86
MA200:94.09
STO9:92.96
STO14:92.96
RSI14:63.02
MTM14:9.87
ROC14:0.12
ATR:3.78
Week High:92.58
Week Low:78.64
Month High:92.58
Month Low:78.00
Year High:144.07
Year Low:62.00
Volatility:68.18

RECENT SPLITS

Date Ratio
17 Aug 20233-2
17 Jul 20143-2
03 Jul 20133-2
14 Jun 20113-2
22 Aug 20073-2
05 Jun 20023-2
01 Oct 20013-2
07 Mar 199511-10
16 Sep 19931-4

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.10
06 Jun 2025$0.10
18 Mar 2025$0.10
29 Nov 2024$0.08
06 Sep 2024$0.08
07 Jun 2024$0.08
15 Mar 2024$0.08
28 Nov 2023$0.08
07 Sep 2023$0.08
08 Jun 2023$0.08