EODData

FRA, 1HI: First Hawaiian Inc

03 Sep 2025
LAST:

22.20

CHANGE:
 0.20
OPEN:
22.00
HIGH:
22.20
ASK:
0.00
VOLUME:
230
CHG(%):
0.91
PREV:
22.00
LOW:
21.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2522.0022.2021.8022.20230
02 Sep 2522.0022.0021.6022.00230
01 Sep 2522.0022.0022.0022.00230
29 Aug 2522.0022.2022.0022.20230
28 Aug 2522.2022.2021.8022.00230
27 Aug 2522.0022.4022.0022.20230
26 Aug 2521.6022.0021.6021.80230
25 Aug 2521.6021.8021.6021.80230
22 Aug 2521.0021.6021.0021.60230
21 Aug 2521.0021.2021.0021.20230

COMPANY PROFILE

Name:First Hawaiian Inc
About:First Hawaiian, Inc. operates as a bank holding company for First Hawaiian Bank that provides a range of banking products and services to consumer and commercial customers in the United States. The company operates in three segments: Retail Banking, Commercial Banking, and Treasury and Other. It offers various deposit products, including checking, savings, and time deposit accounts, and other deposit accounts. The company also provides residential and commercial mortgage loans, home equity lines of credit and loans, automobile loans and leases, secured and unsecured lines of credit, installment loans, small business loans and leases, as well as commercial lease and auto dealer financing. In addition, it offers wealth management, personal installment, individual investment and financial planning, insurance protection, trust and estate, private banking, investment management, retirement planning, and credit card and merchant processing services, as well as consumer and commercial credit cards processing services. Further, the company provides commercial and industrial lending, such as auto dealer flooring, commercial real estate lending, and construction lending services. The company offers its products through branch, online, and mobile distribution channels. The company was formerly known as BancWest Corporation and changed its name to First Hawaiian, Inc. in April 2016. First Hawaiian, Inc. was founded in 1858 and is headquartered in Honolulu, Hawaii.
Address:999 Bishop Street, Honolulu, HI, United States, 96813
Website:https://www.fhb.com
ISIN:US32051X1081
LEI:5493002DJSH46F5OLV06

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.01
DivYield:0.05
Div/Share:1.04
Price to Book:1.16
Price to Sales:3.40
Shares:124.63M
Market Cap:2.767B

TECHNICAL INDICATORS

MA5:22.08
MA10:21.90
MA20:21.38
MA50:21.48
MA100:21.06
MA200:22.78
STO9:75.00
STO14:87.50
RSI14:64.29
MTM14:1.40
ROC14:0.07
ATR:0.33
Week High:22.40
Week Low:21.60
Month High:22.40
Month Low:20.20
Year High:27.27
Year Low:18.12
Volatility:7.48

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.22
19 May 2025$0.22
14 Feb 2025$0.22
18 Nov 2024$0.22
19 Aug 2024$0.22
17 May 2024$0.22
15 Feb 2024$0.22
17 Nov 2023$0.22
18 Aug 2023$0.22
19 May 2023$0.22