BARCBarclays Plc06/20/2025
LAST:

 324.0		CHANGE:
 4.25		OPEN:
321.3		HIGH:
327.3		ASK:
330.0		VOLUME:
59,230,987
CHANGE(%):
1.33		PREV:
319.8		LOW:
321.3		BID:
310.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25321.3327.3321.3324.059,230,9870
06/19/25325.0325.2319.8319.815,270,4370
06/18/25323.0326.4322.4325.232,033,8780
06/17/25323.9324.9320.4321.833,318,1180
06/16/25319.3319.3319.3319.300
06/13/25318.0319.3315.5319.390,538,2000
06/12/25318.1325.4317.0324.046,381,8460
06/11/25323.7326.6322.8323.048,005,1930
06/10/25331.0332.6323.4323.471,277,0370
06/09/25333.2334.1329.8332.517,943,0930
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:196.44 - 334.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76