HBMHudbay Minerals Inc06/16/2025
LAST:

 10.01		CHANGE:
 0.32		OPEN:
9.85		HIGH:
10.07		ASK:
0.00		VOLUME:
10,633,000
CHANGE(%):
3.30		PREV:
9.69		LOW:
9.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.0510.069.869.897,512,6250
06/16/259.8510.079.7910.019,890,8530
06/13/259.499.709.379.697,552,5000
06/12/259.379.769.339.619,487,7000
06/11/259.559.709.389.449,821,6000
06/10/259.839.839.459.618,566,6000
06/09/259.709.869.639.786,319,7000
06/06/259.609.779.599.6212,639,7000
06/05/259.659.709.549.5711,915,8000
06/04/259.439.639.359.379,645,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70