SXIStandex International Corp06/27/2025
LAST:

 158.9		CHANGE:
 1.81		OPEN:
158.0		HIGH:
160.8		ASK:
0.0		VOLUME:
159,000
CHANGE(%):
1.15		PREV:
157.1		LOW:
156.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25169.0184.4165.8181.2300,4000
07/31/25163.7166.7163.3164.7125,6000
07/30/25164.4166.8164.1165.1129,9000
07/29/25167.2167.6165.1165.3138,1000
07/28/25167.2167.2163.9165.477,9000
07/25/25164.8166.4162.7166.451,8000
07/24/25159.6163.2158.6163.2107,0000
07/23/25158.2161.4158.0161.461,4000
07/22/25154.9158.4154.9157.198,5000
07/21/25158.5158.5154.6154.949,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07