SXIStandex International Corp06/16/2025
LAST:

 156.2		CHANGE:
 3.44		OPEN:
154.1		HIGH:
156.2		ASK:
0.0		VOLUME:
270,600
CHANGE(%):
2.25		PREV:
152.7		LOW:
151.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25154.2158.4152.2156.284,5540
06/16/25154.1156.2151.6156.2270,6990
06/13/25153.6154.7152.4152.779,3000
06/12/25153.8155.9152.7155.865,0000
06/11/25156.5158.0153.5154.451,6000
06/10/25157.8157.8154.8155.451,9000
06/09/25154.9156.9151.8156.697,0000
06/06/25155.3157.6152.7153.3197,3000
06/05/25150.0152.8148.5152.878,3000
06/04/25150.7151.8150.5150.833,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70