SWX, EMSN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SWX, EMSN: EMS-CHEMIE HOLDING AG

05 Sep 2025

LAST: 610.0	CHANGE: 6.00	OPEN: 610.0	HIGH: 613.5	ASK: 0.0	VOLUME: 22.9K
LAST: 610.0	CHG(%): 0.98	PREV: 613.0	LOW: 608.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	610.0	613.5	608.0	610.0	22.9K
04 Sep 25	607.0	614.5	607.0	607.0	18.3K
03 Sep 25	604.0	615.0	602.0	606.5	18.1K
02 Sep 25	609.0	611.5	601.0	601.5	16.9K
01 Sep 25	612.0	613.0	603.5	610.5	13K
29 Aug 25	620.0	623.5	613.5	613.5	9.3K
28 Aug 25	620.5	626.5	618.5	621.0	6.7K
26 Aug 25	623.5	628.0	620.5	622.0	57.2K
25 Aug 25	640.0	642.5	626.0	627.0	11.9K
22 Aug 25	615.0	626.0	615.0	624.0	7.5K

COMPANY PROFILE

Name:	EMS-CHEMIE HOLDING AG
About:	EMS-CHEMIE HOLDING AG engages in the polymers and specialty chemicals businesses in the Americas, Europe, Asia, and internationally. It is involved in the manufacturing and supply of high-performance polyamide granulate, as well as develops, produces, and sells fibers, fusible adhesives, and adhesive yarns for technical and textile applications, powder coatings, and reactive diluents. The company also offers bonding, coating, sealing, and damping systems; and hotmelt adhesives, crosslinkers, epoxy systems, technical fibers, adhesion promoters, and fusible bonding yarns and granules. It serves automotive, electro and electronic, industry and consumer goods, optic, and packaging markets. EMS-CHEMIE HOLDING AG was founded in 1936 and is based in Domat/Ems, Switzerland.
Sector:	Basic Materials
Industry:	Specialty Chemicals
Address:	Via Innovativa 1, Domat/Ems, Switzerland, 7013
Website:	https://www.ems-group.com
ISIN:	CH0016440353
FIGI:	BBG000SVX806
LEI:	529900G1XFTGSE0DIX60

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	31.57
EPS Ratio:	19.67
DivYield:	0.02
Div/Share:	13.95
Price to Book:	7.92
Price to Sales:	7.01
EBITDA:	587.2M
Shares:	23.39M
Market Cap:	14.267B

RECENT DIVIDENDS

Date	Amount
12 Aug 2025	$13.95
13 Aug 2024	$12.75
15 Aug 2023	$15.75
16 Aug 2022	$16.50
10 Aug 2021	$13.00
11 Aug 2020	$15.60
13 Aug 2019	$15.50
14 Aug 2018	$14.50
15 Aug 2017	$13.00
16 Aug 2016	$11.00