EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44Y: EXP WORLD HLDG DL-00001

26 Aug 2025
LAST:

9.440

CHANGE:
 0.12		OPEN:
9.440		HIGH:
9.440		ASK:
0.000		VOLUME:
450
CHG(%):
1.27		PREV:
9.322		LOW:
9.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 259.4409.4409.4409.440450
25 Aug 259.3229.3229.3229.322450
22 Aug 258.6448.6448.6448.644450
21 Aug 258.6528.6528.6528.652450
20 Aug 258.6588.6588.6588.658450
19 Aug 258.7588.7588.7588.7580
18 Aug 258.8708.8708.8708.870450
15 Aug 258.8408.8408.8408.840572
14 Aug 258.8848.8848.8848.8840
13 Aug 258.5928.5928.5928.592450

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.94
MA10:8.87
MA20:8.85
MA50:8.56
MA100:8.05
MA200:9.46
STO9:100.00
STO14:100.00
RSI14:65.75
MTM14:0.62
ROC14:0.07
ATR:0.16
Week High:9.44
Week Low:8.64
Month High:9.69
Month Low:8.09
Year High:13.58
Year Low:6.57
Volatility:51.41

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.04
19 May 2025$0.04
04 Mar 2025$0.04
18 Nov 2024$0.04
14 Aug 2024$0.04
10 May 2024$0.04
07 Mar 2024$0.04
15 Nov 2023$0.04
17 Aug 2023$0.04
11 May 2023$0.04