LNNLindsay Corp06/27/2025
LAST:

 142.7		CHANGE:
 0.53		OPEN:
145.7		HIGH:
145.7		ASK:
0.0		VOLUME:
340,800
CHANGE(%):
0.37		PREV:
143.2		LOW:
141.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25135.3135.3132.8133.470,2000
07/31/25134.7137.5134.7136.577,6000
07/30/25137.3137.7134.7135.766,7000
07/29/25139.0139.0135.5136.872,2000
07/28/25137.1139.7136.7137.989,3000
07/25/25138.6139.0135.4137.878,5000
07/24/25133.5137.6133.5137.5112,2000
07/23/25137.4138.5136.7138.170,1000
07/22/25134.5138.0134.5137.0117,2000
07/21/25138.2138.2134.7135.270,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07