LNNLindsay Corp06/16/2025
LAST:

 135.6		CHANGE:
 1.36		OPEN:
135.8		HIGH:
136.6		ASK:
0.0		VOLUME:
101,900
CHANGE(%):
1.01		PREV:
134.2		LOW:
134.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25134.2136.1134.2135.543,3970
06/16/25135.8136.6134.3135.6101,7210
06/13/25135.0136.0133.5134.276,1000
06/12/25136.8137.6136.1136.3100,0000
06/11/25138.7138.7137.1137.298,9000
06/10/25136.0138.3135.0138.2125,1000
06/09/25135.7138.0135.7137.264,3000
06/06/25137.1137.5135.0135.457,7000
06/05/25136.7136.8135.1135.369,8000
06/04/25139.2139.9136.4136.6105,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70