LHXL3Harris Technologies Inc06/27/2025
LAST:

 247.0		CHANGE:
 0.18		OPEN:
245.5		HIGH:
248.1		ASK:
0.0		VOLUME:
2,158,900
CHANGE(%):
0.07		PREV:
246.8		LOW:
245.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25275.0279.0271.0278.31,413,8000
07/31/25274.4275.7273.3274.81,308,2000
07/30/25274.0275.7271.6274.1954,7000
07/29/25271.2272.4269.8272.3931,1000
07/28/25270.6270.9267.8269.51,216,4000
07/25/25270.0271.7263.0269.31,965,7000
07/24/25275.5280.0272.7273.23,422,9000
07/23/25264.2270.2263.7269.62,155,8000
07/22/25261.4265.0260.2264.41,599,8000
07/21/25265.1266.1262.5263.1943,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07