LHXL3Harris Technologies Inc06/16/2025
LAST:

 247.8		CHANGE:
 9.22		OPEN:
256.0		HIGH:
256.4		ASK:
0.0		VOLUME:
1,832,300
CHANGE(%):
3.59		PREV:
257.0		LOW:
246.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25249.3251.1247.1249.9667,4090
06/16/25256.0256.3246.8247.81,830,1290
06/13/25252.9257.8252.1257.03,051,1000
06/12/25246.2250.4245.0250.41,336,1000
06/11/25243.6247.1237.6246.71,560,3000
06/10/25246.1246.2243.5244.8927,2000
06/09/25244.6246.0242.3245.41,067,4000
06/06/25243.0244.4241.8244.3796,0000
06/05/25243.3243.5240.6242.11,136,5000
06/04/25244.0244.6242.0242.3804,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70