AVAviva PLC06/17/2025
LAST:

 604.6		CHANGE:
 8.80		OPEN:
601.8		HIGH:
608.0		ASK:
620.0		VOLUME:
12,788,124
CHANGE(%):
1.43		PREV:
613.4		LOW:
598.4		BID:
580.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25602.4605.8598.6605.85,757,0260
06/12/25611.6612.0603.0608.04,745,5370
06/11/25613.4616.6612.0614.44,099,8600
05/30/25614.4619.8610.6610.633,812,9030
05/29/25612.4615.4607.4614.64,378,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34