VC2 Olam Group05/05/2025
LAST:

 0.9400		CHANGE:
 0.04		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.9450		VOLUME:
1,703,600
CHANGE(%):
3.59		PREV:
0.9750		LOW:
0.9250		BID:
0.9400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.04001.06001.04001.05001,584,2000
07/31/251.07001.07001.04001.0400870,6000
07/30/251.06001.07001.05001.07001,333,1000
07/29/251.07001.09001.05001.06001,267,3000
07/28/251.08001.09001.07001.08001,144,0000
07/25/251.10001.10001.06001.09002,169,3000
07/24/251.08001.11001.08001.09002,751,7000
07/23/251.05001.08001.04001.08003,376,3000
07/22/251.06001.06001.03001.05001,938,5000
07/21/251.04001.06001.04001.05002,408,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07