MPCMarathon Petroleum Corp06/27/2025
LAST:

 167.4		CHANGE:
 0.11		OPEN:
166.2		HIGH:
167.8		ASK:
0.0		VOLUME:
8,636,500
CHANGE(%):
0.07		PREV:
167.5		LOW:
164.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25167.8168.0164.8165.51,385,3000
07/31/25170.3171.9169.2170.21,340,6000
07/30/25173.8174.0169.5170.81,494,5000
07/29/25175.3175.5173.0175.41,296,3000
07/28/25172.7175.0171.9174.81,100,3000
07/25/25172.1173.2170.3171.61,287,7000
07/24/25175.0176.6170.1171.32,607,3000
07/23/25175.8177.8175.0177.51,798,2000
07/22/25174.8176.9174.4175.31,431,3000
07/21/25175.0176.5174.0174.91,458,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07