MPCMarathon Petroleum Corp06/16/2025
LAST:

 166.8		CHANGE:
 0.63		OPEN:
164.6		HIGH:
167.8		ASK:
0.0		VOLUME:
2,885,800
CHANGE(%):
0.38		PREV:
166.2		LOW:
163.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25168.4171.3166.3170.91,578,8640
06/16/25164.6167.8163.6166.82,878,9960
06/13/25164.6166.7163.9166.22,705,5000
06/12/25162.7165.2161.7165.11,726,0000
06/11/25164.4166.0162.6164.72,019,1000
06/10/25161.9164.6161.5162.61,976,1000
06/09/25161.8162.3159.7160.31,895,7000
06/06/25159.1161.6158.6160.11,351,7000
06/05/25157.7159.2155.9158.21,533,6000
06/04/25161.4162.8156.8157.02,582,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70