SILASila Realty Trust Inc06/27/2025
LAST:

 24.03		CHANGE:
 0.25		OPEN:
24.35		HIGH:
24.61		ASK:
0.00		VOLUME:
9,002,900
CHANGE(%):
1.03		PREV:
24.28		LOW:
23.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.5725.0224.4424.95348,0000
07/31/2524.2124.5724.1924.44399,6000
07/30/2525.2825.3324.3024.46506,0000
07/29/2524.8525.3724.8225.16355,8000
07/28/2525.2725.3824.6024.80600,2000
07/25/2525.5725.5725.2425.34241,8000
07/24/2525.4225.7625.4025.60292,7000
07/23/2525.5925.7125.3225.54433,5000
07/22/2524.9425.8524.8725.62935,3000
07/21/2524.6325.0024.6124.93311,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07