SILASila Realty Trust Inc06/16/2025
LAST:

 23.94		CHANGE:
 0.17		OPEN:
24.25		HIGH:
24.39		ASK:
0.00		VOLUME:
320,200
CHANGE(%):
0.71		PREV:
24.11		LOW:
23.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.8924.1523.8523.98150,6240
06/16/2524.2524.3923.8623.94307,4480
06/13/2524.2424.4523.9224.11366,3000
06/12/2524.2124.4624.1224.36327,8000
06/11/2524.8724.8724.0624.15381,1000
06/10/2524.4624.7524.3824.72290,1000
06/09/2524.3624.5224.2124.35226,0000
06/06/2524.6624.8424.2624.37199,4000
06/05/2524.6524.6524.2724.51232,1000
06/04/2524.4824.7824.3924.65373,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70